시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,160	230	- 9.62%	547,773	1,184
14:22	2,160	230	- 9.62%	547,770	1,184
14:20	2,145	245	- 10.25%	547,765	1,184
14:19	2,145	245	- 10.25%	547,279	1,183
14:16	2,150	240	- 10.04%	546,724	1,181
14:15	2,155	235	- 9.83%	546,624	1,181
14:13	2,160	230	- 9.62%	545,901	1,180
14:12	2,160	230	- 9.62%	544,321	1,176
14:11	2,160	230	- 9.62%	544,221	1,176
14:10	2,160	230	- 9.62%	543,045	1,174