시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,145	245	- 10.25%	548,802	1,186
14:35	2,150	240	- 10.04%	548,732	1,186
14:34	2,150	240	- 10.04%	548,711	1,186
14:33	2,145	245	- 10.25%	548,507	1,185
14:31	2,160	230	- 9.62%	548,072	1,184
14:29	2,145	245	- 10.25%	547,972	1,184
14:28	2,145	245	- 10.25%	547,962	1,184
14:26	2,150	240	- 10.04%	547,930	1,184
14:25	2,155	235	- 9.83%	547,897	1,184
14:24	2,160	230	- 9.62%	547,887	1,184