시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,165	225	- 9.41%	552,470	1,194
14:46	2,165	225	- 9.41%	552,467	1,194
14:45	2,160	230	- 9.62%	550,467	1,190
14:43	2,160	230	- 9.62%	550,461	1,189
14:42	2,160	230	- 9.62%	549,868	1,188
14:41	2,160	230	- 9.62%	549,866	1,188
14:40	2,145	245	- 10.25%	549,644	1,188
14:39	2,145	245	- 10.25%	549,643	1,188
14:38	2,145	245	- 10.25%	549,361	1,187
14:37	2,150	240	- 10.04%	549,351	1,187