시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,190	200	- 8.37%	141,713	317
09:08	2,205	185	- 7.74%	135,782	304
09:07	2,205	185	- 7.74%	131,700	295
09:06	2,210	180	- 7.53%	121,030	272
09:05	2,215	175	- 7.32%	115,084	259
09:04	2,185	205	- 8.58%	104,902	236
09:03	2,215	175	- 7.32%	85,971	195
09:02	2,250	140	- 5.86%	73,657	168
09:01	2,280	110	- 4.60%	55,479	127
09:00	2,265	125	- 5.23%	47,280	108