시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,195	195	- 8.16%	220,533	488
09:18	2,195	195	- 8.16%	214,409	474
09:17	2,165	225	- 9.41%	211,467	468
09:16	2,165	225	- 9.41%	209,152	463
09:15	2,150	240	- 10.04%	200,390	444
09:14	2,170	220	- 9.21%	190,887	424
09:13	2,145	245	- 10.25%	173,241	386
09:12	2,170	220	- 9.21%	167,430	373
09:11	2,160	230	- 9.62%	155,178	347
09:10	2,205	185	- 7.74%	143,718	322