시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,155	235	- 9.83%	251,868	556
09:28	2,150	240	- 10.04%	251,258	555
09:27	2,145	245	- 10.25%	249,423	551
09:26	2,150	240	- 10.04%	248,627	549
09:25	2,175	215	- 9.00%	242,557	536
09:24	2,190	200	- 8.37%	242,095	535
09:23	2,175	215	- 9.00%	240,378	531
09:22	2,160	230	- 9.62%	240,066	530
09:21	2,160	230	- 9.62%	238,032	526
09:20	2,185	205	- 8.58%	226,468	501