시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,140	250	- 10.46%	307,702	674
09:38	2,145	245	- 10.25%	306,377	672
09:37	2,140	250	- 10.46%	306,254	671
09:36	2,150	240	- 10.04%	302,991	664
09:35	2,145	245	- 10.25%	302,427	663
09:34	2,125	265	- 11.09%	297,679	653
09:33	2,115	275	- 11.51%	296,965	651
09:32	2,140	250	- 10.46%	282,286	620
09:31	2,140	250	- 10.46%	261,231	576
09:30	2,145	245	- 10.25%	253,950	560