시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,140	250	- 10.46%	318,813	698
09:48	2,140	250	- 10.46%	318,556	698
09:47	2,155	235	- 9.83%	318,535	698
09:46	2,150	240	- 10.04%	316,874	694
09:45	2,135	255	- 10.67%	312,642	685
09:44	2,135	255	- 10.67%	312,322	684
09:43	2,140	250	- 10.46%	310,899	681
09:42	2,145	245	- 10.25%	310,395	680
09:41	2,142	248	- 10.38%	310,232	680
09:40	2,140	250	- 10.46%	308,662	676