시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,140	250	- 10.46%	329,879	722
09:58	2,135	255	- 10.67%	329,102	720
09:57	2,140	250	- 10.46%	326,888	716
09:56	2,140	250	- 10.46%	325,896	713
09:55	2,145	245	- 10.25%	325,299	712
09:54	2,145	245	- 10.25%	325,225	712
09:53	2,150	240	- 10.04%	325,204	712
09:52	2,150	240	- 10.04%	324,190	710
09:51	2,145	245	- 10.25%	321,752	704
09:50	2,145	245	- 10.25%	319,336	699