시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,160	230	- 9.62%	556,602	1,203
14:58	2,170	220	- 9.21%	556,431	1,202
14:57	2,165	225	- 9.41%	556,430	1,202
14:55	2,155	235	- 9.83%	555,559	1,200
14:54	2,150	240	- 10.04%	555,468	1,200
14:53	2,150	240	- 10.04%	554,468	1,198
14:52	2,155	235	- 9.83%	554,044	1,197
14:51	2,155	235	- 9.83%	554,042	1,197
14:50	2,155	235	- 9.83%	553,750	1,197
14:48	2,165	225	- 9.41%	552,707	1,194