시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,115	275	- 11.51%	345,768	756
10:08	2,120	270	- 11.30%	343,585	751
10:07	2,135	255	- 10.67%	336,584	736
10:06	2,135	255	- 10.67%	336,084	735
10:05	2,140	250	- 10.46%	334,875	733
10:04	2,135	255	- 10.67%	334,567	732
10:03	2,140	250	- 10.46%	333,547	730
10:02	2,140	250	- 10.46%	333,067	729
10:01	2,135	255	- 10.67%	330,871	724
10:00	2,140	250	- 10.46%	330,485	723