시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,125	265	- 11.09%	371,428	810
10:18	2,130	260	- 10.88%	370,827	809
10:17	2,115	275	- 11.51%	369,197	805
10:16	2,110	280	- 11.72%	368,999	805
10:15	2,110	280	- 11.72%	368,888	805
10:14	2,110	280	- 11.72%	368,529	804
10:13	2,110	280	- 11.72%	363,529	793
10:12	2,125	265	- 11.09%	359,062	784
10:11	2,125	265	- 11.09%	358,958	784
10:10	2,115	275	- 11.51%	358,749	783