시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,125	265	- 11.09%	376,624	821
10:28	2,125	265	- 11.09%	376,613	821
10:27	2,110	280	- 11.72%	376,353	820
10:26	2,125	265	- 11.09%	376,193	820
10:25	2,120	270	- 11.30%	375,817	819
10:24	2,115	275	- 11.51%	375,713	819
10:23	2,115	275	- 11.51%	375,707	819
10:22	2,110	280	- 11.72%	375,687	819
10:21	2,105	285	- 11.93%	373,686	815
10:20	2,110	280	- 11.72%	371,486	810