시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,105	285	- 11.93%	388,054	845
10:39	2,105	285	- 11.93%	387,752	844
10:38	2,105	285	- 11.93%	387,542	844
10:37	2,110	280	- 11.72%	385,442	839
10:36	2,120	270	- 11.30%	385,286	839
10:35	2,110	280	- 11.72%	383,508	835
10:34	2,110	280	- 11.72%	383,492	835
10:33	2,115	275	- 11.51%	377,631	823
10:31	2,120	270	- 11.30%	376,783	821
10:30	2,115	275	- 11.51%	376,737	821