시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,105	285	- 11.93%	398,975	868
10:49	2,115	275	- 11.51%	398,802	868
10:48	2,115	275	- 11.51%	398,504	867
10:47	2,110	280	- 11.72%	396,809	863
10:46	2,100	290	- 12.13%	396,694	863
10:45	2,105	285	- 11.93%	396,593	863
10:44	2,105	285	- 11.93%	395,436	860
10:43	2,100	290	- 12.13%	394,594	859
10:42	2,105	285	- 11.93%	394,458	858
10:41	2,100	290	- 12.13%	388,101	845