시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,120	270	- 11.30%	404,176	879
11:00	2,120	270	- 11.30%	403,708	878
10:59	2,115	275	- 11.51%	403,653	878
10:58	2,115	275	- 11.51%	403,042	877
10:57	2,110	280	- 11.72%	402,340	875
10:56	2,110	280	- 11.72%	401,835	874
10:55	2,105	285	- 11.93%	401,828	874
10:54	2,110	280	- 11.72%	400,148	870
10:52	2,110	280	- 11.72%	400,098	870
10:51	2,110	280	- 11.72%	400,009	870