시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,115	275	- 11.51%	415,606	903
11:10	2,095	295	- 12.34%	413,810	899
11:09	2,115	275	- 11.51%	410,742	893
11:08	2,115	275	- 11.51%	409,487	890
11:07	2,115	275	- 11.51%	408,540	888
11:06	2,110	280	- 11.72%	404,602	880
11:05	2,115	275	- 11.51%	404,588	880
11:04	2,120	270	- 11.30%	404,484	880
11:03	2,115	275	- 11.51%	404,232	879
11:02	2,120	270	- 11.30%	404,224	879