시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,090	300	- 12.55%	435,785	945
11:21	2,090	300	- 12.55%	433,158	940
11:20	2,090	300	- 12.55%	422,895	918
11:19	2,100	290	- 12.13%	422,873	918
11:18	2,090	300	- 12.55%	422,781	918
11:17	2,090	300	- 12.55%	421,809	916
11:16	2,100	290	- 12.13%	419,904	912
11:15	2,100	290	- 12.13%	419,706	912
11:13	2,105	285	- 11.93%	417,586	907
11:12	2,115	275	- 11.51%	416,586	905