시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,085	305	- 12.76%	445,307	965
11:33	2,095	295	- 12.34%	445,003	965
11:32	2,090	300	- 12.55%	444,291	963
11:31	2,095	295	- 12.34%	444,052	963
11:30	2,110	280	- 11.72%	441,138	957
11:29	2,105	285	- 11.93%	440,403	955
11:28	2,090	300	- 12.55%	438,930	952
11:27	2,100	290	- 12.13%	438,815	952
11:25	2,090	300	- 12.55%	437,786	949
11:24	2,090	300	- 12.55%	436,025	946