시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,090	300	- 12.55%	452,115	979
11:44	2,100	290	- 12.13%	451,146	977
11:43	2,085	305	- 12.76%	451,144	977
11:42	2,080	310	- 12.97%	450,615	976
11:41	2,085	305	- 12.76%	450,133	975
11:40	2,090	300	- 12.55%	448,555	972
11:39	2,090	300	- 12.55%	448,102	971
11:38	2,095	295	- 12.34%	447,818	971
11:36	2,095	295	- 12.34%	447,551	970
11:35	2,090	300	- 12.55%	447,387	970