시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,135	255	- 10.67%	570,223	1,232
15:09	2,155	235	- 9.83%	568,885	1,229
15:08	2,155	235	- 9.83%	568,363	1,228
15:07	2,155	235	- 9.83%	568,313	1,228
15:06	2,135	255	- 10.67%	568,312	1,228
15:05	2,155	235	- 9.83%	564,052	1,219
15:04	2,140	250	- 10.46%	564,031	1,219
15:02	2,145	245	- 10.25%	559,887	1,210
15:01	2,165	225	- 9.41%	558,295	1,206
15:00	2,150	240	- 10.04%	557,893	1,206