시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,115	275	- 11.51%	472,187	1,022
11:54	2,115	275	- 11.51%	468,072	1,013
11:53	2,110	280	- 11.72%	465,071	1,007
11:52	2,105	285	- 11.93%	465,065	1,007
11:51	2,105	285	- 11.93%	465,064	1,007
11:50	2,105	285	- 11.93%	465,024	1,007
11:49	2,100	290	- 12.13%	464,844	1,006
11:48	2,085	305	- 12.76%	454,852	985
11:47	2,095	295	- 12.34%	452,823	981
11:46	2,095	295	- 12.34%	452,394	980