시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,130	260	- 10.88%	478,100	1,034
12:04	2,115	275	- 11.51%	477,290	1,032
12:03	2,125	265	- 11.09%	476,277	1,030
12:02	2,130	260	- 10.88%	475,476	1,029
12:01	2,125	265	- 11.09%	473,646	1,025
12:00	2,120	270	- 11.30%	473,063	1,023
11:59	2,120	270	- 11.30%	472,983	1,023
11:58	2,120	270	- 11.30%	472,963	1,023
11:57	2,120	270	- 11.30%	472,707	1,023
11:56	2,120	270	- 11.30%	472,689	1,023