시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,120	270	- 11.30%	481,852	1,042
12:14	2,120	270	- 11.30%	481,841	1,042
12:13	2,120	270	- 11.30%	480,594	1,039
12:12	2,115	275	- 11.51%	479,619	1,037
12:11	2,115	275	- 11.51%	479,336	1,037
12:10	2,115	275	- 11.51%	478,630	1,035
12:09	2,115	275	- 11.51%	478,613	1,035
12:08	2,115	275	- 11.51%	478,608	1,035
12:07	2,125	265	- 11.09%	478,346	1,035
12:06	2,125	265	- 11.09%	478,195	1,034