시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,150	240	- 10.04%	490,288	1,060
12:24	2,145	245	- 10.25%	489,711	1,059
12:23	2,140	250	- 10.46%	489,359	1,058
12:22	2,140	250	- 10.46%	489,207	1,058
12:21	2,120	270	- 11.30%	483,698	1,046
12:20	2,125	265	- 11.09%	483,340	1,045
12:19	2,130	260	- 10.88%	483,102	1,045
12:18	2,120	270	- 11.30%	482,934	1,044
12:17	2,125	265	- 11.09%	482,415	1,043
12:16	2,125	265	- 11.09%	482,007	1,042