시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,145	245	- 10.25%	494,749	1,070
12:36	2,145	245	- 10.25%	494,345	1,069
12:34	2,140	250	- 10.46%	494,229	1,069
12:33	2,140	250	- 10.46%	494,144	1,068
12:32	2,135	255	- 10.67%	493,647	1,067
12:30	2,140	250	- 10.46%	493,642	1,067
12:29	2,140	250	- 10.46%	493,636	1,067
12:28	2,135	255	- 10.67%	491,486	1,063
12:27	2,145	245	- 10.25%	490,700	1,061
12:26	2,145	245	- 10.25%	490,630	1,061