시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,155	235	- 9.83%	498,824	1,078
12:47	2,155	235	- 9.83%	498,451	1,078
12:46	2,145	245	- 10.25%	497,925	1,077
12:44	2,145	245	- 10.25%	497,903	1,076
12:43	2,155	235	- 9.83%	497,803	1,076
12:42	2,145	245	- 10.25%	496,220	1,073
12:41	2,145	245	- 10.25%	495,992	1,072
12:40	2,135	255	- 10.67%	495,606	1,072
12:39	2,140	250	- 10.46%	495,291	1,071
12:38	2,145	245	- 10.25%	494,779	1,070