시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,135	255	- 10.67%	504,860	1,091
12:57	2,135	255	- 10.67%	503,928	1,089
12:56	2,140	250	- 10.46%	503,863	1,089
12:55	2,140	250	- 10.46%	503,343	1,088
12:54	2,140	250	- 10.46%	503,333	1,088
12:53	2,145	245	- 10.25%	502,745	1,087
12:52	2,155	235	- 9.83%	500,208	1,081
12:51	2,157	233	- 9.75%	499,701	1,080
12:50	2,155	235	- 9.83%	499,579	1,080
12:49	2,155	235	- 9.83%	499,494	1,080