시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,145	245	- 10.25%	505,831	1,093
13:08	2,145	245	- 10.25%	505,736	1,093
13:07	2,150	240	- 10.04%	505,731	1,093
13:06	2,145	245	- 10.25%	505,729	1,093
13:05	2,140	250	- 10.46%	505,719	1,093
13:04	2,135	255	- 10.67%	505,522	1,093
13:03	2,140	250	- 10.46%	505,224	1,092
13:02	2,135	255	- 10.67%	505,204	1,092
13:01	2,140	250	- 10.46%	505,080	1,092
13:00	2,140	250	- 10.46%	505,060	1,092