시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,130	260	- 10.88%	510,846	1,104
13:20	2,130	260	- 10.88%	510,800	1,104
13:19	2,145	245	- 10.25%	510,530	1,104
13:18	2,135	255	- 10.67%	510,337	1,103
13:17	2,135	255	- 10.67%	509,914	1,102
13:16	2,135	255	- 10.67%	509,737	1,102
13:15	2,135	255	- 10.67%	509,258	1,101
13:13	2,135	255	- 10.67%	509,248	1,101
13:11	2,145	245	- 10.25%	506,308	1,095
13:10	2,145	245	- 10.25%	506,278	1,094