시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,150	240	- 10.04%	513,086	1,109
13:33	2,140	250	- 10.46%	512,586	1,108
13:32	2,140	250	- 10.46%	512,511	1,108
13:31	2,140	250	- 10.46%	512,411	1,108
13:30	2,130	260	- 10.88%	511,562	1,106
13:29	2,130	260	- 10.88%	511,374	1,105
13:28	2,130	260	- 10.88%	511,324	1,105
13:25	2,130	260	- 10.88%	511,157	1,105
13:24	2,140	250	- 10.46%	511,059	1,105
13:22	2,140	250	- 10.46%	511,046	1,105