시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	255	- 10.67%	610,935	1,319
15:19	2,115	275	- 11.51%	599,265	1,294
15:18	2,130	260	- 10.88%	584,500	1,263
15:17	2,140	250	- 10.46%	576,592	1,246
15:16	2,130	260	- 10.88%	576,542	1,246
15:15	2,135	255	- 10.67%	575,622	1,244
15:14	2,145	245	- 10.25%	571,316	1,234
15:13	2,145	245	- 10.25%	571,286	1,234
15:12	2,145	245	- 10.25%	570,839	1,233
15:11	2,140	250	- 10.46%	570,593	1,233