시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,890	100	- 1.43%	165,666	1,148
13:59	6,890	100	- 1.43%	165,609	1,148
13:58	6,890	100	- 1.43%	165,270	1,146
13:57	6,890	100	- 1.43%	165,253	1,146
13:56	6,890	100	- 1.43%	164,925	1,143
13:55	6,880	110	- 1.57%	164,893	1,143
13:54	6,890	100	- 1.43%	164,312	1,139
13:53	6,900	90	- 1.29%	164,191	1,138
13:52	6,900	90	- 1.29%	164,072	1,137
13:51	6,900	90	- 1.29%	162,647	1,128