시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,900	90	- 1.29%	169,560	1,175
14:09	6,900	90	- 1.29%	169,422	1,174
14:08	6,900	90	- 1.29%	169,355	1,174
14:07	6,900	90	- 1.29%	169,345	1,174
14:06	6,890	100	- 1.43%	169,188	1,173
14:05	6,900	90	- 1.29%	169,158	1,173
14:04	6,900	90	- 1.29%	168,761	1,170
14:03	6,890	100	- 1.43%	166,117	1,152
14:02	6,890	100	- 1.43%	166,081	1,151
14:01	6,890	100	- 1.43%	165,972	1,151