시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,890	100	- 1.43%	170,877	1,184
14:19	6,900	90	- 1.29%	170,597	1,182
14:18	6,900	90	- 1.29%	170,568	1,182
14:17	6,900	90	- 1.29%	170,256	1,180
14:16	6,900	90	- 1.29%	170,217	1,180
14:15	6,900	90	- 1.29%	170,079	1,179
14:14	6,900	90	- 1.29%	169,950	1,178
14:13	6,900	90	- 1.29%	169,937	1,178
14:12	6,890	100	- 1.43%	169,821	1,177
14:11	6,900	90	- 1.29%	169,569	1,175