시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,900	90	- 1.29%	178,916	1,240
14:29	6,890	100	- 1.43%	177,706	1,231
14:28	6,880	110	- 1.57%	177,037	1,227
14:27	6,890	100	- 1.43%	176,963	1,226
14:26	6,890	100	- 1.43%	175,554	1,217
14:25	6,890	100	- 1.43%	173,593	1,203
14:24	6,880	110	- 1.57%	172,485	1,195
14:23	6,890	100	- 1.43%	171,875	1,191
14:22	6,890	100	- 1.43%	171,549	1,189
14:21	6,880	110	- 1.57%	171,531	1,189