시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,900	90	- 1.29%	181,169	1,255
14:39	6,900	90	- 1.29%	181,156	1,255
14:38	6,890	100	- 1.43%	180,918	1,254
14:37	6,890	100	- 1.43%	180,828	1,253
14:36	6,880	110	- 1.57%	180,326	1,249
14:35	6,900	90	- 1.29%	180,138	1,248
14:34	6,900	90	- 1.29%	179,985	1,247
14:33	6,900	90	- 1.29%	179,969	1,247
14:32	6,900	90	- 1.29%	179,774	1,246
14:31	6,900	90	- 1.29%	179,710	1,245