시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,910	80	- 1.14%	187,572	1,299
14:49	6,910	80	- 1.14%	187,388	1,298
14:48	6,910	80	- 1.14%	187,321	1,298
14:47	6,900	90	- 1.29%	187,218	1,297
14:46	6,900	90	- 1.29%	186,400	1,291
14:45	6,900	90	- 1.29%	186,310	1,291
14:44	6,880	110	- 1.57%	185,797	1,287
14:43	6,890	100	- 1.43%	181,278	1,256
14:42	6,900	90	- 1.29%	181,221	1,256
14:41	6,900	90	- 1.29%	181,177	1,255