시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,970	20	- 0.29%	25,632	180
09:15	6,970	20	- 0.29%	25,485	179
09:14	6,980	10	- 0.14%	25,195	177
09:13	6,980	10	- 0.14%	24,796	174
09:12	6,975	15	- 0.22%	24,443	172
09:11	7,000	10	+ 0.14%	24,032	169
09:10	6,990	0	0.00%	23,217	163
09:09	6,980	10	- 0.14%	23,134	162
09:08	6,990	0	0.00%	21,227	149
09:07	7,000	10	+ 0.14%	20,061	141