시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,960	30	- 0.43%	33,066	232
09:25	6,970	20	- 0.29%	32,145	225
09:24	6,970	20	- 0.29%	32,092	225
09:23	6,970	20	- 0.29%	31,086	218
09:22	6,960	30	- 0.43%	30,687	215
09:21	6,960	30	- 0.43%	28,886	203
09:20	6,980	10	- 0.14%	28,829	202
09:19	6,980	10	- 0.14%	28,722	201
09:18	6,980	10	- 0.14%	27,171	191
09:17	6,970	20	- 0.29%	26,689	187