시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,970	20	- 0.29%	36,794	258
09:35	6,960	30	- 0.43%	36,626	257
09:34	6,970	20	- 0.29%	36,415	255
09:33	6,960	30	- 0.43%	36,414	255
09:32	6,960	30	- 0.43%	35,912	252
09:31	6,960	30	- 0.43%	35,429	248
09:30	6,960	30	- 0.43%	35,424	248
09:29	6,960	30	- 0.43%	34,470	242
09:28	6,970	20	- 0.29%	33,385	234
09:27	6,960	30	- 0.43%	33,084	232