시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,950	40	- 0.57%	47,750	334
09:45	6,940	50	- 0.72%	46,967	328
09:44	6,940	50	- 0.72%	46,091	322
09:43	6,950	40	- 0.57%	45,986	322
09:42	6,940	50	- 0.72%	44,818	313
09:41	6,940	50	- 0.72%	44,793	313
09:40	6,950	40	- 0.57%	39,062	273
09:39	6,960	30	- 0.43%	37,922	266
09:38	6,950	40	- 0.57%	37,803	265
09:37	6,970	20	- 0.29%	37,105	260