시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,950	40	- 0.57%	63,763	445
09:55	6,950	40	- 0.57%	62,820	438
09:54	6,950	40	- 0.57%	57,973	405
09:53	6,940	50	- 0.72%	56,656	395
09:52	6,940	50	- 0.72%	56,636	395
09:51	6,930	60	- 0.86%	56,353	393
09:50	6,930	60	- 0.86%	55,291	386
09:49	6,910	80	- 1.14%	53,154	371
09:48	6,930	60	- 0.86%	49,135	343
09:47	6,940	50	- 0.72%	48,251	337