시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,910	80	- 1.14%	81,010	564
10:05	6,910	80	- 1.14%	80,921	564
10:04	6,910	80	- 1.14%	80,662	562
10:03	6,915	75	- 1.07%	74,632	520
10:02	6,920	70	- 1.00%	74,580	520
10:01	6,920	70	- 1.00%	73,996	516
10:00	6,920	70	- 1.00%	73,064	509
09:59	6,930	60	- 0.86%	72,428	505
09:58	6,930	60	- 0.86%	70,266	490
09:57	6,950	40	- 0.57%	64,079	447