시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,890	100	- 1.43%	90,012	626
10:15	6,900	90	- 1.29%	89,090	620
10:14	6,900	90	- 1.29%	89,004	619
10:13	6,910	80	- 1.14%	88,968	619
10:12	6,910	80	- 1.14%	88,885	619
10:11	6,900	90	- 1.29%	88,841	618
10:10	6,900	90	- 1.29%	88,647	617
10:09	6,910	80	- 1.14%	87,374	608
10:08	6,900	90	- 1.29%	87,252	607
10:07	6,920	70	- 1.00%	81,653	569