시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,920	70	- 1.00%	191,009	1,323
14:59	6,920	70	- 1.00%	190,920	1,323
14:58	6,920	70	- 1.00%	190,822	1,322
14:57	6,920	70	- 1.00%	190,632	1,321
14:56	6,920	70	- 1.00%	190,052	1,317
14:55	6,920	70	- 1.00%	189,877	1,315
14:54	6,920	70	- 1.00%	189,787	1,315
14:53	6,920	70	- 1.00%	189,480	1,313
14:52	6,910	80	- 1.14%	188,902	1,309
14:51	6,910	80	- 1.14%	187,796	1,301