시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,920	70	- 1.00%	98,467	685
10:25	6,920	70	- 1.00%	97,021	675
10:24	6,900	90	- 1.29%	94,659	658
10:23	6,900	90	- 1.29%	93,953	654
10:22	6,890	100	- 1.43%	93,745	652
10:21	6,890	100	- 1.43%	93,741	652
10:20	6,890	100	- 1.43%	93,717	652
10:19	6,890	100	- 1.43%	91,873	639
10:18	6,890	100	- 1.43%	91,566	637
10:17	6,890	100	- 1.43%	91,285	635