시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,930	60	- 0.86%	103,222	718
10:35	6,930	60	- 0.86%	103,213	718
10:34	6,930	60	- 0.86%	102,688	714
10:33	6,930	60	- 0.86%	102,682	714
10:32	6,930	60	- 0.86%	102,649	714
10:31	6,930	60	- 0.86%	101,531	706
10:30	6,930	60	- 0.86%	101,163	703
10:29	6,920	70	- 1.00%	99,997	695
10:28	6,930	60	- 0.86%	98,789	687
10:27	6,920	70	- 1.00%	98,620	686