시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,900	90	- 1.29%	110,120	765
10:46	6,890	100	- 1.43%	109,302	760
10:45	6,910	80	- 1.14%	105,528	734
10:44	6,910	80	- 1.14%	105,428	733
10:43	6,910	80	- 1.14%	105,378	733
10:41	6,920	70	- 1.00%	104,237	725
10:40	6,920	70	- 1.00%	103,648	721
10:39	6,920	70	- 1.00%	103,644	721
10:38	6,920	70	- 1.00%	103,632	721
10:37	6,920	70	- 1.00%	103,349	719