시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,910	80	- 1.14%	116,756	811
10:56	6,910	80	- 1.14%	115,891	805
10:55	6,910	80	- 1.14%	114,916	798
10:54	6,910	80	- 1.14%	113,897	791
10:53	6,910	80	- 1.14%	113,796	791
10:52	6,910	80	- 1.14%	113,795	791
10:51	6,910	80	- 1.14%	113,726	790
10:50	6,900	90	- 1.29%	113,020	785
10:49	6,900	90	- 1.29%	112,437	781
10:48	6,900	90	- 1.29%	110,726	770